Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 31.23 31.31 30.93 31.1 810.32 Thousand
25 Jul, 2024 30.5 31.55 30.25 31.1 1.44 Million
24 Jul, 2024 30.46 30.88 30.14 30.63 1.71 Million
23 Jul, 2024 31.2 31.3 30.38 30.71 3.17 Million
22 Jul, 2024 30.58 31.2 30.1 31.08 2.33 Million
19 Jul, 2024 31.0 31.13 29.87 30.1 2.12 Million
18 Jul, 2024 31.12 31.93 31.06 31.12 2.18 Million
17 Jul, 2024 32.11 32.29 31.3 31.35 1.28 Million
16 Jul, 2024 31.76 32.4 31.54 32.19 1.81 Million
15 Jul, 2024 32.5 32.78 31.71 31.79 2 Million