Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 29.16 29.25 28.68 29.08 1.77 Million
22 Aug, 2024 28.88 29.63 28.83 29.12 1.93 Million
21 Aug, 2024 28.25 28.64 27.92 28.52 2.11 Million
20 Aug, 2024 29.41 29.5 27.52 27.67 2.52 Million
19 Aug, 2024 28.81 29.27 28.7 29.02 1.27 Million
16 Aug, 2024 28.94 29.03 28.54 28.81 921.29 Thousand
15 Aug, 2024 28.55 28.88 28.27 28.58 1.69 Million
14 Aug, 2024 28.45 28.72 27.88 28.2 1.07 Million
13 Aug, 2024 29.23 29.48 28.6 29.09 1.08 Million
12 Aug, 2024 28.8 29.42 28.72 29.12 1.35 Million