Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 34.3 34.71 34.3 34.49 1.72 Million
11 Jun, 2024 34.5 34.5 34.1 34.14 1.71 Million
10 Jun, 2024 34.68 34.99 34.56 34.8 602.84 Thousand
07 Jun, 2024 35.94 36.07 34.8 34.85 1.59 Million
06 Jun, 2024 35.6 36.47 35.33 36.07 1.87 Million
05 Jun, 2024 35.8 35.98 35.46 35.63 1.59 Million
04 Jun, 2024 36.73 36.78 35.57 35.79 1.51 Million
03 Jun, 2024 37.82 37.86 36.24 36.64 1.29 Million
31 May, 2024 36.84 37.54 36.56 37.23 4.58 Million
30 May, 2024 37.5 37.74 37.08 37.57 1.76 Million