Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 44.13 44.13 42.77 43.0 1.1 Million
26 Apr, 2019 44.03 44.33 43.58 43.95 823.91 Thousand
25 Apr, 2019 44.28 44.86 43.1 43.82 1.07 Million
24 Apr, 2019 44.76 45.01 43.89 44.28 1.52 Million
23 Apr, 2019 43.56 45.04 43.16 44.94 1.04 Million
22 Apr, 2019 42.2 43.42 41.71 43.32 1.1 Million
18 Apr, 2019 40.13 42.51 39.67 42.43 1.59 Million
17 Apr, 2019 43.09 43.42 41.35 41.8 2 Million
16 Apr, 2019 43.38 44.0 42.85 43.07 1.22 Million
15 Apr, 2019 43.63 44.37 42.26 43.0 845.65 Thousand