Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 31.56 32.04 31.0 31.51 2.77 Million
24 May, 2019 32.22 32.47 30.8 30.87 4.43 Million
23 May, 2019 31.5 32.96 31.5 31.88 5.3 Million
22 May, 2019 34.21 35.0 34.01 34.4 2.23 Million
21 May, 2019 33.82 34.96 33.82 34.88 3.11 Million
20 May, 2019 34.0 34.17 33.03 33.37 2.07 Million
17 May, 2019 34.79 35.31 34.18 34.52 1.7 Million
16 May, 2019 36.81 37.31 35.65 35.66 1.57 Million
15 May, 2019 35.76 37.37 35.61 36.77 2.01 Million
14 May, 2019 36.0 36.43 35.14 35.98 1.6 Million