Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 35.76 36.12 34.43 35.49 2.55 Million
10 May, 2019 37.54 38.22 36.77 37.36 1.29 Million
09 May, 2019 37.04 38.0 36.74 37.64 1.56 Million
08 May, 2019 37.55 39.05 37.0 38.2 2.06 Million
07 May, 2019 39.6 40.02 37.34 37.73 2.1 Million
06 May, 2019 40.58 40.94 39.39 40.09 1.62 Million
03 May, 2019 42.88 43.09 42.37 42.86 1.38 Million
02 May, 2019 41.98 42.81 41.55 42.25 604.98 Thousand
01 May, 2019 42.64 42.98 41.89 41.98 434.1 Thousand
30 Apr, 2019 42.37 43.25 42.14 42.4 1.1 Million