Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 37.46 37.79 36.1 36.6 1.29 Million
19 Jun, 2020 37.42 38.28 36.64 37.4 5.83 Million
18 Jun, 2020 34.46 36.61 34.25 36.14 2.5 Million
17 Jun, 2020 34.75 35.84 34.1 34.13 5.21 Million
16 Jun, 2020 37.85 37.9 34.38 34.83 1.51 Million
15 Jun, 2020 34.61 36.54 34.56 36.02 1.2 Million
12 Jun, 2020 37.7 37.71 35.24 35.78 1.39 Million
11 Jun, 2020 36.43 36.53 35.77 35.94 1.92 Million
10 Jun, 2020 37.51 37.94 37.02 37.23 1.35 Million
09 Jun, 2020 37.6 38.15 37.44 37.65 2.02 Million