Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 31.71 32.34 29.94 30.26 3.08 Million
21 May, 2020 33.44 34.0 31.74 32.49 2.71 Million
20 May, 2020 35.02 35.49 33.84 34.28 1.33 Million
19 May, 2020 33.79 35.19 33.7 34.43 1.85 Million
18 May, 2020 33.55 34.12 32.62 33.59 3.11 Million
15 May, 2020 32.21 33.32 31.87 32.14 1.18 Million
14 May, 2020 31.5 32.88 30.83 32.86 1.45 Million
13 May, 2020 32.5 33.22 31.85 32.08 1.66 Million
12 May, 2020 33.87 34.15 32.46 32.52 1.47 Million
11 May, 2020 33.54 33.54 32.49 33.29 1.85 Million