Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 35.65 36.44 35.35 35.8 2.3 Million
06 Jul, 2020 36.26 36.57 34.76 36.55 3.34 Million
02 Jul, 2020 33.0 34.48 32.69 34.24 3.35 Million
01 Jul, 2020 33.81 34.76 32.76 32.82 2.87 Million
30 Jun, 2020 35.52 36.01 35.01 35.05 986.35 Thousand
29 Jun, 2020 35.65 35.9 34.64 35.45 1.19 Million
26 Jun, 2020 36.26 36.42 35.56 35.79 876.23 Thousand
25 Jun, 2020 36.24 36.68 36.0 36.43 943.26 Thousand
24 Jun, 2020 37.72 37.72 36.07 36.65 1.51 Million
23 Jun, 2020 37.08 38.17 36.63 37.47 1.8 Million