Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 35.13 35.86 35.05 35.73 1.01 Million
03 Aug, 2020 34.02 35.24 33.5 34.93 748.64 Thousand
31 Jul, 2020 34.46 34.6 33.79 34.33 521.84 Thousand
30 Jul, 2020 34.16 34.54 33.75 34.46 856.42 Thousand
29 Jul, 2020 34.52 34.98 34.14 34.41 767.54 Thousand
28 Jul, 2020 33.78 34.37 33.02 34.09 987.3 Thousand
27 Jul, 2020 33.61 33.97 33.42 33.71 1.1 Million
24 Jul, 2020 33.01 33.83 32.45 33.56 1.18 Million
23 Jul, 2020 34.0 34.7 32.99 32.99 3.92 Million
22 Jul, 2020 35.25 35.75 33.98 34.04 1.96 Million