Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 39.21 39.7 39.01 39.35 1.31 Million
17 Aug, 2020 38.93 39.39 38.68 39.36 1.31 Million
14 Aug, 2020 39.97 39.97 38.83 38.87 1.93 Million
13 Aug, 2020 39.48 40.33 38.98 39.7 2.74 Million
12 Aug, 2020 38.7 39.39 38.0 38.9 2.91 Million
11 Aug, 2020 37.58 38.86 37.45 38.27 3.54 Million
10 Aug, 2020 35.86 37.36 35.72 36.67 1.63 Million
07 Aug, 2020 34.95 35.79 34.74 35.28 395.55 Thousand
06 Aug, 2020 36.18 36.5 35.64 35.98 995.18 Thousand
05 Aug, 2020 36.0 36.3 35.5 36.14 382.64 Thousand