HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.89 | 3.38 | 1.83 | 2.84 | 7.59 Million |
| 31 Dec, 2024 | 1.77 | 1.87 | 1.69 | 1.82 | 283.5 Thousand |
| 30 Dec, 2024 | 1.64 | 1.83 | 1.59 | 1.73 | 689.3 Thousand |
| 27 Dec, 2024 | 1.6 | 1.62 | 1.51 | 1.55 | 223.5 Thousand |
| 26 Dec, 2024 | 1.38 | 1.62 | 1.36 | 1.6 | 254.1 Thousand |
| 24 Dec, 2024 | 1.37 | 1.42 | 1.35 | 1.36 | 67.1 Thousand |
| 23 Dec, 2024 | 1.35 | 1.4 | 1.3 | 1.39 | 178.2 Thousand |
| 20 Dec, 2024 | 1.39 | 1.39 | 1.24 | 1.32 | 171.7 Thousand |
| 19 Dec, 2024 | 1.35 | 1.41 | 1.29 | 1.33 | 153.3 Thousand |
| 18 Dec, 2024 | 1.52 | 1.52 | 1.24 | 1.24 | 372.2 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO