USD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 0.84 | 0.88 | 0.82 | 0.87 | 35.86 Thousand |
11 Apr, 2024 | 0.88 | 0.9 | 0.86 | 0.88 | 32.34 Thousand |
10 Apr, 2024 | 0.91 | 0.92 | 0.88 | 0.91 | 34.13 Thousand |
09 Apr, 2024 | 0.94 | 0.96 | 0.91 | 0.94 | 62.58 Thousand |
08 Apr, 2024 | 0.99 | 1.0 | 0.94 | 0.98 | 42.06 Thousand |
05 Apr, 2024 | 0.94 | 0.99 | 0.88 | 0.96 | 47.54 Thousand |
04 Apr, 2024 | 1.0 | 1.08 | 0.92 | 0.97 | 132.86 Thousand |
03 Apr, 2024 | 1.0 | 1.05 | 0.99 | 1.05 | 63.65 Thousand |
02 Apr, 2024 | 1.07 | 1.14 | 1.01 | 1.04 | 112.83 Thousand |
01 Apr, 2024 | 0.99 | 1.25 | 0.99 | 1.19 | 400.93 Thousand |
002245
AZ2
002660
002001
ARBB
SSTK