USD 1.12
(-10.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 0.94 | 0.98 | 0.85 | 0.85 | 53.05 Thousand |
26 Sep, 2024 | 0.84 | 0.97 | 0.84 | 0.94 | 94.2 Thousand |
25 Sep, 2024 | 0.89 | 0.9 | 0.79 | 0.83 | 116.66 Thousand |
24 Sep, 2024 | 0.76 | 0.79 | 0.73 | 0.78 | 24.67 Thousand |
23 Sep, 2024 | 0.69 | 0.75 | 0.69 | 0.75 | 34.21 Thousand |
20 Sep, 2024 | 0.66 | 0.7 | 0.66 | 0.7 | 6761.00 |
19 Sep, 2024 | 0.66 | 0.69 | 0.66 | 0.69 | 6875.00 |
18 Sep, 2024 | 0.67 | 0.69 | 0.65 | 0.66 | 17.03 Thousand |
17 Sep, 2024 | 0.69 | 0.7 | 0.64 | 0.64 | 32.27 Thousand |
16 Sep, 2024 | 0.67 | 0.67 | 0.64 | 0.66 | 2430.00 |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO