HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.75 | 1.77 | 1.45 | 1.46 | 337.4 Thousand |
| 02 Dec, 2024 | 1.75 | 1.89 | 1.62 | 1.72 | 500.7 Thousand |
| 29 Nov, 2024 | 1.65 | 1.73 | 1.6 | 1.69 | 325.9 Thousand |
| 27 Nov, 2024 | 1.51 | 1.64 | 1.49 | 1.63 | 375.2 Thousand |
| 26 Nov, 2024 | 1.44 | 1.53 | 1.42 | 1.5 | 92.5 Thousand |
| 25 Nov, 2024 | 1.5 | 1.53 | 1.4 | 1.43 | 469 Thousand |
| 22 Nov, 2024 | 1.29 | 1.48 | 1.28 | 1.41 | 230 Thousand |
| 21 Nov, 2024 | 1.2 | 1.31 | 1.2 | 1.3 | 40.4 Thousand |
| 20 Nov, 2024 | 1.29 | 1.3 | 1.18 | 1.24 | 55.6 Thousand |
| 19 Nov, 2024 | 1.25 | 1.29 | 1.24 | 1.29 | 210.7 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO