HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.12 | 1.18 | 1.02 | 1.02 | 67.3 Thousand |
| 01 Nov, 2024 | 1.12 | 1.22 | 1.1 | 1.15 | 120.6 Thousand |
| 31 Oct, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 87.4 Thousand |
| 30 Oct, 2024 | 1.0 | 1.07 | 0.98 | 1.04 | 98.4 Thousand |
| 29 Oct, 2024 | 1.11 | 1.12 | 1.04 | 1.05 | 110.8 Thousand |
| 28 Oct, 2024 | 1.05 | 1.15 | 1.02 | 1.11 | 70.6 Thousand |
| 25 Oct, 2024 | 1.13 | 1.15 | 1.02 | 1.04 | 169.4 Thousand |
| 24 Oct, 2024 | 1.24 | 1.25 | 1.14 | 1.17 | 103.3 Thousand |
| 23 Oct, 2024 | 1.39 | 1.39 | 1.22 | 1.25 | 131.7 Thousand |
| 22 Oct, 2024 | 1.24 | 1.42 | 1.18 | 1.39 | 240.2 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO