USD 0.9
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 0.53 | 0.57 | 0.53 | 0.56 | 13.99 Thousand |
10 Jan, 2024 | 0.53 | 0.6 | 0.53 | 0.59 | 52.2 Thousand |
09 Jan, 2024 | 0.61 | 0.64 | 0.53 | 0.59 | 84.09 Thousand |
08 Jan, 2024 | 0.61 | 0.67 | 0.61 | 0.64 | 5676.00 |
05 Jan, 2024 | 0.61 | 0.61 | 0.58 | 0.61 | 16.82 Thousand |
04 Jan, 2024 | 0.65 | 0.66 | 0.61 | 0.65 | 24.17 Thousand |
03 Jan, 2024 | 0.7 | 0.71 | 0.65 | 0.68 | 23.45 Thousand |
02 Jan, 2024 | 0.6 | 0.75 | 0.6 | 0.68 | 31.82 Thousand |
29 Dec, 2023 | 0.67 | 0.67 | 0.59 | 0.64 | 21.21 Thousand |
28 Dec, 2023 | 0.6 | 0.67 | 0.59 | 0.67 | 35.41 Thousand |
002245
AZ2
002660
002001
ARBB
SSTK