USD 0.9
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.57 | 0.65 | 0.57 | 0.62 | 42.6 Thousand |
26 Dec, 2023 | 0.52 | 0.63 | 0.48 | 0.62 | 93.56 Thousand |
22 Dec, 2023 | 0.51 | 0.57 | 0.51 | 0.55 | 81.6 Thousand |
21 Dec, 2023 | 0.51 | 0.63 | 0.51 | 0.58 | 62.53 Thousand |
20 Dec, 2023 | 0.47 | 0.67 | 0.45 | 0.61 | 77.38 Thousand |
19 Dec, 2023 | 0.47 | 0.51 | 0.47 | 0.49 | 17.42 Thousand |
18 Dec, 2023 | 0.5 | 0.5 | 0.45 | 0.5 | 14.48 Thousand |
15 Dec, 2023 | 0.55 | 0.55 | 0.52 | 0.53 | 15.61 Thousand |
14 Dec, 2023 | 0.49 | 0.58 | 0.49 | 0.56 | 19 Thousand |
13 Dec, 2023 | 0.5 | 0.52 | 0.45 | 0.51 | 16.39 Thousand |
002245
AZ2
002660
002001
ARBB
SSTK