HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.6 | 1.63 | 1.44 | 1.53 | 209.7 Thousand |
| 16 Dec, 2024 | 1.68 | 1.75 | 1.61 | 1.61 | 250.8 Thousand |
| 13 Dec, 2024 | 1.62 | 1.69 | 1.62 | 1.67 | 102.4 Thousand |
| 12 Dec, 2024 | 1.65 | 1.67 | 1.59 | 1.62 | 83.3 Thousand |
| 11 Dec, 2024 | 1.56 | 1.65 | 1.55 | 1.63 | 202.3 Thousand |
| 10 Dec, 2024 | 1.65 | 1.69 | 1.55 | 1.58 | 88 Thousand |
| 09 Dec, 2024 | 1.61 | 1.7 | 1.57 | 1.67 | 225.8 Thousand |
| 06 Dec, 2024 | 1.6 | 1.61 | 1.49 | 1.59 | 147.6 Thousand |
| 05 Dec, 2024 | 1.6 | 1.72 | 1.47 | 1.48 | 271.2 Thousand |
| 04 Dec, 2024 | 1.55 | 1.64 | 1.5 | 1.61 | 253.7 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO