HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.69 | 1.69 | 1.46 | 1.49 | 249.4 Thousand |
| 16 Jan, 2025 | 1.65 | 1.76 | 1.55 | 1.7 | 189.3 Thousand |
| 15 Jan, 2025 | 1.74 | 1.75 | 1.61 | 1.64 | 231.1 Thousand |
| 14 Jan, 2025 | 1.86 | 1.9 | 1.61 | 1.62 | 498.1 Thousand |
| 13 Jan, 2025 | 1.55 | 1.92 | 1.53 | 1.82 | 470.8 Thousand |
| 10 Jan, 2025 | 1.84 | 1.97 | 1.65 | 1.66 | 275.9 Thousand |
| 08 Jan, 2025 | 1.76 | 2.08 | 1.74 | 1.88 | 266.2 Thousand |
| 07 Jan, 2025 | 2.35 | 2.35 | 1.78 | 1.82 | 678.9 Thousand |
| 06 Jan, 2025 | 2.38 | 2.49 | 2.3 | 2.35 | 537.3 Thousand |
| 03 Jan, 2025 | 2.71 | 2.72 | 2.05 | 2.3 | 1.37 Million |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO