USD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 0.7 | 0.75 | 0.7 | 0.75 | 18.01 Thousand |
21 May, 2024 | 0.75 | 0.75 | 0.69 | 0.7 | 49.32 Thousand |
20 May, 2024 | 0.78 | 0.8 | 0.75 | 0.76 | 34.28 Thousand |
17 May, 2024 | 0.8 | 0.84 | 0.78 | 0.78 | 28.64 Thousand |
16 May, 2024 | 0.83 | 0.87 | 0.8 | 0.82 | 15.87 Thousand |
15 May, 2024 | 0.85 | 0.87 | 0.73 | 0.85 | 96.37 Thousand |
14 May, 2024 | 0.93 | 0.95 | 0.86 | 0.92 | 22.9 Thousand |
13 May, 2024 | 0.9 | 1.0 | 0.9 | 0.95 | 61.77 Thousand |
10 May, 2024 | 0.88 | 0.94 | 0.87 | 0.92 | 65.34 Thousand |
09 May, 2024 | 0.87 | 0.88 | 0.85 | 0.87 | 17.32 Thousand |
002245
AZ2
002660
002001
ARBB
SSTK