USD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 0.73 | 0.77 | 0.73 | 0.74 | 14.86 Thousand |
20 Jun, 2024 | 0.69 | 0.73 | 0.69 | 0.71 | 9400.00 |
18 Jun, 2024 | 0.72 | 0.72 | 0.67 | 0.71 | 16.06 Thousand |
17 Jun, 2024 | 0.7 | 0.74 | 0.7 | 0.72 | 8077.00 |
14 Jun, 2024 | 0.75 | 0.75 | 0.71 | 0.74 | 3611.00 |
13 Jun, 2024 | 0.72 | 0.75 | 0.7 | 0.73 | 2492.00 |
12 Jun, 2024 | 0.74 | 0.74 | 0.69 | 0.72 | 7819.00 |
11 Jun, 2024 | 0.72 | 0.75 | 0.69 | 0.73 | 16.45 Thousand |
10 Jun, 2024 | 0.69 | 0.71 | 0.69 | 0.7 | 5418.00 |
07 Jun, 2024 | 0.71 | 0.82 | 0.7 | 0.72 | 7164.00 |
002245
AZ2
002660
002001
ARBB
SSTK