HeartCore Enterprises Inc (HTCR)
USD 1.17
(-9.3%)
USD 1.17
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.6 | 1.72 | 1.47 | 1.48 | 271.16 Thousand |
| 04 Dec, 2024 | 1.55 | 1.64 | 1.5 | 1.61 | 253.68 Thousand |
| 03 Dec, 2024 | 1.75 | 1.77 | 1.45 | 1.46 | 337.39 Thousand |
| 02 Dec, 2024 | 1.75 | 1.89 | 1.62 | 1.72 | 501.04 Thousand |
| 29 Nov, 2024 | 1.65 | 1.73 | 1.6 | 1.69 | 325.87 Thousand |
| 27 Nov, 2024 | 1.51 | 1.64 | 1.49 | 1.63 | 375.19 Thousand |
| 26 Nov, 2024 | 1.44 | 1.53 | 1.42 | 1.5 | 92.56 Thousand |
| 25 Nov, 2024 | 1.5 | 1.53 | 1.4 | 1.43 | 468.95 Thousand |
| 22 Nov, 2024 | 1.29 | 1.48 | 1.28 | 1.41 | 230.04 Thousand |
| 21 Nov, 2024 | 1.2 | 1.31 | 1.2 | 1.3 | 40.41 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO