HeartCore Enterprises Inc (HTCR)
USD 1.25
(9.65%)
USD 1.25
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.39 | 1.39 | 1.24 | 1.32 | 171.74 Thousand |
| 19 Dec, 2024 | 1.35 | 1.41 | 1.29 | 1.33 | 154.8 Thousand |
| 18 Dec, 2024 | 1.52 | 1.52 | 1.24 | 1.24 | 372.23 Thousand |
| 17 Dec, 2024 | 1.6 | 1.63 | 1.44 | 1.53 | 209.67 Thousand |
| 16 Dec, 2024 | 1.68 | 1.75 | 1.61 | 1.61 | 251.24 Thousand |
| 13 Dec, 2024 | 1.62 | 1.69 | 1.62 | 1.67 | 102.4 Thousand |
| 12 Dec, 2024 | 1.65 | 1.67 | 1.59 | 1.62 | 83.31 Thousand |
| 11 Dec, 2024 | 1.56 | 1.65 | 1.55 | 1.63 | 202.48 Thousand |
| 10 Dec, 2024 | 1.65 | 1.69 | 1.55 | 1.58 | 87.98 Thousand |
| 09 Dec, 2024 | 1.61 | 1.7 | 1.57 | 1.67 | 225.81 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO