USD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 0.64 | 0.7 | 0.62 | 0.69 | 23.59 Thousand |
09 Jul, 2024 | 0.72 | 0.72 | 0.59 | 0.68 | 22.46 Thousand |
08 Jul, 2024 | 0.73 | 0.73 | 0.68 | 0.68 | 9363.00 |
05 Jul, 2024 | 0.68 | 0.71 | 0.67 | 0.71 | 858.00 |
03 Jul, 2024 | 0.68 | 0.68 | 0.63 | 0.66 | 12.35 Thousand |
02 Jul, 2024 | 0.69 | 0.7 | 0.69 | 0.7 | 1393.00 |
01 Jul, 2024 | 0.67 | 0.72 | 0.67 | 0.71 | 10.57 Thousand |
28 Jun, 2024 | 0.71 | 0.71 | 0.7 | 0.7 | 1094.00 |
27 Jun, 2024 | 0.68 | 0.72 | 0.65 | 0.7 | 10.26 Thousand |
26 Jun, 2024 | 0.72 | 0.72 | 0.68 | 0.68 | 5572.00 |
002245
AZ2
002660
002001
ARBB
SSTK