HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.13 | 1.29 | 1.03 | 1.17 | 187.5 Thousand |
| 03 Mar, 2025 | 1.25 | 1.37 | 1.13 | 1.16 | 153.7 Thousand |
| 28 Feb, 2025 | 1.23 | 1.28 | 1.21 | 1.24 | 63.9 Thousand |
| 27 Feb, 2025 | 1.32 | 1.35 | 1.23 | 1.27 | 109 Thousand |
| 26 Feb, 2025 | 1.3 | 1.35 | 1.29 | 1.33 | 40.2 Thousand |
| 25 Feb, 2025 | 1.38 | 1.38 | 1.27 | 1.32 | 38.7 Thousand |
| 24 Feb, 2025 | 1.35 | 1.4 | 1.27 | 1.37 | 92.4 Thousand |
| 21 Feb, 2025 | 1.44 | 1.5 | 1.34 | 1.34 | 74.9 Thousand |
| 20 Feb, 2025 | 1.47 | 1.5 | 1.42 | 1.45 | 60.5 Thousand |
| 19 Feb, 2025 | 1.56 | 1.56 | 1.41 | 1.48 | 151.3 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO