HeartCore Enterprises Inc (HTCR)
USD 1.12
(-10.4%)
USD 1.12
(-10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.29 | 1.48 | 1.28 | 1.41 | 230.04 Thousand |
| 21 Nov, 2024 | 1.2 | 1.31 | 1.2 | 1.3 | 40.41 Thousand |
| 20 Nov, 2024 | 1.29 | 1.3 | 1.18 | 1.24 | 55.6 Thousand |
| 19 Nov, 2024 | 1.25 | 1.29 | 1.24 | 1.29 | 210.87 Thousand |
| 18 Nov, 2024 | 1.23 | 1.3 | 1.17 | 1.24 | 141.88 Thousand |
| 15 Nov, 2024 | 1.24 | 1.24 | 1.09 | 1.13 | 43.38 Thousand |
| 14 Nov, 2024 | 1.31 | 1.38 | 1.15 | 1.18 | 150.41 Thousand |
| 13 Nov, 2024 | 1.18 | 1.27 | 1.16 | 1.25 | 97.63 Thousand |
| 12 Nov, 2024 | 1.06 | 1.2 | 1.06 | 1.18 | 99.42 Thousand |
| 11 Nov, 2024 | 1.11 | 1.12 | 1.06 | 1.06 | 94.62 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO