USD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 0.67 | 0.78 | 0.67 | 0.7 | 16.3 Thousand |
05 Jun, 2024 | 0.71 | 0.71 | 0.68 | 0.71 | 1448.00 |
04 Jun, 2024 | 0.68 | 0.72 | 0.65 | 0.7 | 11.43 Thousand |
03 Jun, 2024 | 0.72 | 0.72 | 0.68 | 0.68 | 7512.00 |
31 May, 2024 | 0.75 | 0.75 | 0.68 | 0.73 | 25.42 Thousand |
30 May, 2024 | 0.8 | 0.82 | 0.55 | 0.77 | 20.54 Thousand |
29 May, 2024 | 0.82 | 0.82 | 0.79 | 0.8 | 6574.00 |
28 May, 2024 | 0.82 | 0.83 | 0.77 | 0.83 | 6177.00 |
24 May, 2024 | 0.79 | 0.84 | 0.72 | 0.81 | 44.31 Thousand |
23 May, 2024 | 0.75 | 0.79 | 0.72 | 0.73 | 8829.00 |
002245
AZ2
002660
002001
ARBB
SSTK