HeartCore Enterprises Inc (HTCR)
USD 0.46
(7.8%)
USD 0.46
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.47 | 1.52 | 1.43 | 1.49 | 78 Thousand |
| 31 Jan, 2025 | 1.47 | 1.59 | 1.46 | 1.52 | 105.6 Thousand |
| 30 Jan, 2025 | 1.3 | 1.46 | 1.3 | 1.42 | 149.2 Thousand |
| 29 Jan, 2025 | 1.32 | 1.4 | 1.27 | 1.31 | 191.9 Thousand |
| 28 Jan, 2025 | 1.45 | 1.45 | 1.3 | 1.39 | 197.8 Thousand |
| 27 Jan, 2025 | 1.46 | 1.46 | 1.34 | 1.39 | 180.8 Thousand |
| 24 Jan, 2025 | 1.62 | 1.67 | 1.44 | 1.47 | 249.9 Thousand |
| 23 Jan, 2025 | 1.69 | 1.69 | 1.51 | 1.59 | 196.6 Thousand |
| 22 Jan, 2025 | 1.64 | 1.72 | 1.64 | 1.69 | 132.2 Thousand |
| 21 Jan, 2025 | 1.47 | 1.71 | 1.46 | 1.62 | 352.7 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO