USD 0.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 0.78 | 0.82 | 0.78 | 0.8 | 47.58 Thousand |
19 Jul, 2024 | 0.77 | 0.8 | 0.77 | 0.78 | 3306.00 |
18 Jul, 2024 | 0.75 | 0.8 | 0.75 | 0.79 | 3709.00 |
17 Jul, 2024 | 0.78 | 0.8 | 0.77 | 0.77 | 5362.00 |
16 Jul, 2024 | 0.79 | 0.82 | 0.78 | 0.78 | 20.74 Thousand |
15 Jul, 2024 | 0.79 | 0.79 | 0.75 | 0.77 | 12.03 Thousand |
12 Jul, 2024 | 0.82 | 0.82 | 0.73 | 0.79 | 16.88 Thousand |
11 Jul, 2024 | 0.7 | 0.79 | 0.7 | 0.78 | 59.57 Thousand |
10 Jul, 2024 | 0.64 | 0.7 | 0.62 | 0.69 | 23.59 Thousand |
09 Jul, 2024 | 0.72 | 0.72 | 0.59 | 0.68 | 22.46 Thousand |
002245
AZ2
002660
002001
ARBB
SSTK