HeartCore Enterprises Inc (HTCR)
USD 1.17
(-9.3%)
USD 1.17
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2.38 | 2.49 | 2.3 | 2.35 | 537.45 Thousand |
| 03 Jan, 2025 | 2.71 | 2.72 | 2.05 | 2.3 | 1.37 Million |
| 02 Jan, 2025 | 1.89 | 3.38 | 1.83 | 2.84 | 7.59 Million |
| 31 Dec, 2024 | 1.77 | 1.87 | 1.69 | 1.82 | 283.5 Thousand |
| 30 Dec, 2024 | 1.64 | 1.83 | 1.59 | 1.73 | 689.34 Thousand |
| 27 Dec, 2024 | 1.6 | 1.62 | 1.51 | 1.55 | 223.5 Thousand |
| 26 Dec, 2024 | 1.38 | 1.62 | 1.36 | 1.6 | 254.1 Thousand |
| 24 Dec, 2024 | 1.37 | 1.42 | 1.35 | 1.36 | 67.09 Thousand |
| 23 Dec, 2024 | 1.35 | 1.4 | 1.3 | 1.39 | 178.23 Thousand |
| 20 Dec, 2024 | 1.39 | 1.39 | 1.24 | 1.32 | 171.74 Thousand |
HTHT
HTLD
HTLM
HSTM
HTBK
HTCO