USD 36.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 25.45 | 25.82 | 25.24 | 25.55 | 15.51 Thousand |
04 Apr, 2024 | 25.81 | 26.04 | 25.44 | 25.72 | 23.14 Thousand |
03 Apr, 2024 | 25.46 | 25.59 | 25.38 | 25.48 | 13.7 Thousand |
02 Apr, 2024 | 25.74 | 25.74 | 25.15 | 25.56 | 18.4 Thousand |
01 Apr, 2024 | 27.2 | 27.2 | 25.86 | 26.18 | 36.8 Thousand |
28 Mar, 2024 | 26.61 | 27.54 | 26.4 | 27.34 | 36.41 Thousand |
27 Mar, 2024 | 25.92 | 26.61 | 25.92 | 26.5 | 34.63 Thousand |
26 Mar, 2024 | 26.14 | 26.14 | 25.69 | 25.69 | 17.91 Thousand |
25 Mar, 2024 | 25.65 | 26.06 | 25.65 | 26.02 | 26.23 Thousand |
22 Mar, 2024 | 25.98 | 25.98 | 25.56 | 25.7 | 19.73 Thousand |
LMEFF
SHAQUAK
ERNXY
FTU-PB
SELLWIN
BLUU