HomeTrust Bancshares, Inc. (HTBI)
USD 36.55
(0.0%)
USD 36.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 25.88 | 26.12 | 25.65 | 25.9 | 29.43 Thousand |
| 20 Mar, 2024 | 24.64 | 25.97 | 24.64 | 25.88 | 23.4 Thousand |
| 19 Mar, 2024 | 24.64 | 25.11 | 24.64 | 24.71 | 15.9 Thousand |
| 18 Mar, 2024 | 24.92 | 25.16 | 24.65 | 24.66 | 31.04 Thousand |
| 15 Mar, 2024 | 24.87 | 25.66 | 24.83 | 25.01 | 100.8 Thousand |
| 14 Mar, 2024 | 25.98 | 25.98 | 25.08 | 25.08 | 31.33 Thousand |
| 13 Mar, 2024 | 25.41 | 25.96 | 25.41 | 25.84 | 28.4 Thousand |
| 12 Mar, 2024 | 25.46 | 25.71 | 25.28 | 25.55 | 12.9 Thousand |
| 11 Mar, 2024 | 25.48 | 25.73 | 25.24 | 25.66 | 20.5 Thousand |
| 08 Mar, 2024 | 26.1 | 26.17 | 25.47 | 25.53 | 40.9 Thousand |
LMEFF
SHAQUAK
ERNXY
FTU-PB
SELLWIN
BLUU