USD 36.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 23.84 | 24.6 | 23.84 | 24.3 | 48.7 Thousand |
18 Apr, 2024 | 23.79 | 24.49 | 23.79 | 23.95 | 34.8 Thousand |
17 Apr, 2024 | 23.89 | 24.14 | 23.82 | 23.83 | 25.1 Thousand |
16 Apr, 2024 | 24.22 | 24.22 | 23.82 | 23.85 | 21.2 Thousand |
15 Apr, 2024 | 24.52 | 24.52 | 24.11 | 24.16 | 23.9 Thousand |
12 Apr, 2024 | 24.12 | 24.51 | 24.12 | 24.17 | 18.6 Thousand |
11 Apr, 2024 | 24.2 | 24.74 | 24.0 | 24.47 | 22.5 Thousand |
10 Apr, 2024 | 25.27 | 25.36 | 23.55 | 24.38 | 112.8 Thousand |
09 Apr, 2024 | 25.65 | 25.65 | 25.33 | 25.51 | 5700.00 |
08 Apr, 2024 | 25.55 | 26.01 | 25.55 | 25.69 | 9328.00 |
LMEFF
SHAQUAK
ERNXY
FTU-PB
SELLWIN
BLUU