HomeTrust Bancshares, Inc. (HTBI)
USD 36.55
(0.0%)
USD 36.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 27.05 | 27.05 | 26.57 | 26.64 | 30.4 Thousand |
| 02 May, 2024 | 26.24 | 26.53 | 26.0 | 26.41 | 27.52 Thousand |
| 01 May, 2024 | 26.23 | 26.43 | 26.0 | 26.06 | 24.44 Thousand |
| 30 Apr, 2024 | 25.74 | 25.92 | 25.45 | 25.7 | 75 Thousand |
| 29 Apr, 2024 | 26.21 | 26.21 | 25.55 | 25.77 | 13.84 Thousand |
| 26 Apr, 2024 | 26.22 | 26.32 | 25.76 | 26.08 | 17.24 Thousand |
| 25 Apr, 2024 | 25.71 | 26.2 | 25.49 | 26.09 | 32.1 Thousand |
| 24 Apr, 2024 | 25.37 | 26.29 | 25.17 | 26.22 | 40.62 Thousand |
| 23 Apr, 2024 | 24.92 | 25.44 | 24.92 | 25.24 | 38.03 Thousand |
| 22 Apr, 2024 | 24.46 | 25.15 | 24.46 | 24.83 | 38.9 Thousand |
LMEFF
SHAQUAK
ERNXY
FTU-PB
SELLWIN
BLUU