HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 1.17 1.17 1.16 1.16 200.00
22 Jun, 2001 1.3 1.3 1.3 1.3 300.00
20 Jun, 2001 1.15 1.15 1.12 1.15 4900.00
19 Jun, 2001 1.23 1.23 1.15 1.15 1400.00
18 Jun, 2001 1.42 1.42 1.25 1.25 3700.00
15 Jun, 2001 1.55 1.55 1.5 1.5 1800.00
14 Jun, 2001 1.45 1.45 1.45 1.45 1200.00
13 Jun, 2001 1.55 1.58 1.53 1.54 11.6 Thousand
12 Jun, 2001 1.91 1.93 1.5 1.55 100.4 Thousand
11 Jun, 2001 1.65 1.91 1.65 1.8 10.1 Thousand