HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 1.69 1.69 1.69 1.69 600.00
23 May, 2001 1.73 1.78 1.66 1.68 2400.00
22 May, 2001 1.7 1.82 1.68 1.7 75.3 Thousand
21 May, 2001 1.68 1.71 1.65 1.65 5300.00
18 May, 2001 1.7 1.71 1.69 1.71 3300.00
17 May, 2001 1.7 1.7 1.68 1.7 10 Thousand
16 May, 2001 1.65 1.75 1.65 1.7 9000.00
15 May, 2001 1.6 1.63 1.6 1.62 5100.00
14 May, 2001 1.63 1.65 1.62 1.62 1700.00
11 May, 2001 1.5 1.65 1.48 1.54 46.1 Thousand