HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2001 1.53 1.65 1.53 1.65 207.8 Thousand
07 Jun, 2001 1.55 1.6 1.52 1.6 103.5 Thousand
06 Jun, 2001 1.72 1.72 1.65 1.7 15 Thousand
05 Jun, 2001 1.7 1.7 1.7 1.7 500.00
04 Jun, 2001 1.78 1.78 1.69 1.69 1800.00
01 Jun, 2001 1.75 1.75 1.66 1.75 3300.00
31 May, 2001 1.8 1.8 1.66 1.66 138.5 Thousand
30 May, 2001 1.82 1.82 1.75 1.75 4700.00
29 May, 2001 1.74 1.74 1.74 1.74 1000.00
25 May, 2001 1.77 1.82 1.76 1.82 2000.00