HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 1.71 1.71 1.7 1.7 2100.00
08 Aug, 2001 1.5 1.5 1.5 1.5 1300.00
06 Aug, 2001 1.5 1.5 1.44 1.44 900.00
03 Aug, 2001 1.73 1.73 1.5 1.5 2300.00
02 Aug, 2001 1.76 1.8 1.66 1.66 18 Thousand
31 Jul, 2001 1.84 1.84 1.61 1.61 4200.00
30 Jul, 2001 1.48 1.9 1.48 1.7 12.9 Thousand
25 Jul, 2001 1.25 1.35 1.21 1.35 8000.00
24 Jul, 2001 1.44 1.44 1.2 1.2 2700.00
19 Jul, 2001 1.31 1.42 1.3 1.42 1000.00