HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 1.15 1.15 1.15 1.15 800.00
25 Sep, 2001 1.25 1.6 1.25 1.3 8600.00
24 Sep, 2001 1.09 1.5 1.09 1.25 5800.00
21 Sep, 2001 1.1 1.1 1.09 1.09 500.00
20 Sep, 2001 1.1 1.49 1.1 1.14 2800.00
19 Sep, 2001 1.11 1.44 0.95 1.05 33.3 Thousand
17 Sep, 2001 1.25 1.25 1.07 1.1 17.7 Thousand
10 Sep, 2001 1.4 1.4 1.35 1.35 500.00
05 Sep, 2001 1.45 1.45 1.35 1.35 2100.00
31 Aug, 2001 1.45 1.5 1.45 1.5 400.00