HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 2.85 2.85 2.77 2.85 9800.00
29 Oct, 2003 2.76 3.12 2.76 2.9 46.02 Thousand
28 Oct, 2003 2.89 3.1 2.87 2.95 14.4 Thousand
27 Oct, 2003 2.85 2.88 2.84 2.84 7300.00
24 Oct, 2003 2.75 2.85 2.75 2.85 5400.00
23 Oct, 2003 2.82 2.82 2.65 2.79 22 Thousand
22 Oct, 2003 2.99 2.99 2.75 2.87 9000.00
21 Oct, 2003 2.97 3.01 2.97 2.99 6000.00
20 Oct, 2003 2.87 3.0 2.81 2.96 20.03 Thousand
17 Oct, 2003 2.68 2.88 2.65 2.88 7100.00