HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 2.6 2.62 2.6 2.62 1300.00
26 Nov, 2003 2.6 2.6 2.5 2.55 8900.00
25 Nov, 2003 2.55 2.6 2.54 2.55 16.55 Thousand
24 Nov, 2003 2.72 2.72 2.51 2.55 16 Thousand
21 Nov, 2003 2.6 2.6 2.57 2.57 12.7 Thousand
20 Nov, 2003 2.65 2.66 2.5 2.65 14.1 Thousand
19 Nov, 2003 2.65 2.7 2.65 2.69 8450.00
18 Nov, 2003 2.84 2.85 2.72 2.8 8000.00
17 Nov, 2003 2.75 2.75 2.65 2.65 3650.00
14 Nov, 2003 2.85 2.97 2.85 2.85 6620.00