HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 2.99 2.99 2.85 2.85 3800.00
12 Nov, 2003 3.0 3.0 2.96 2.96 4100.00
11 Nov, 2003 3.0 3.05 2.95 2.95 24.4 Thousand
10 Nov, 2003 2.98 3.04 2.95 2.99 42.9 Thousand
07 Nov, 2003 2.99 3.0 2.9 2.99 8230.00
06 Nov, 2003 2.95 2.95 2.86 2.9 11.12 Thousand
05 Nov, 2003 3.15 3.15 2.94 2.99 14.25 Thousand
04 Nov, 2003 3.1 3.1 2.94 3.05 8600.00
03 Nov, 2003 2.9 3.18 2.85 2.94 14.32 Thousand
31 Oct, 2003 2.88 2.9 2.85 2.85 2290.00