HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 2.45 2.67 2.45 2.52 4010.00
26 Dec, 2003 2.51 2.69 2.51 2.51 1530.00
24 Dec, 2003 2.55 2.58 2.5 2.5 23.47 Thousand
23 Dec, 2003 2.55 2.62 2.55 2.55 4800.00
22 Dec, 2003 2.61 2.61 2.55 2.55 10.2 Thousand
19 Dec, 2003 2.74 2.75 2.57 2.6 28.75 Thousand
18 Dec, 2003 2.55 2.75 2.55 2.7 6500.00
17 Dec, 2003 2.6 2.79 2.6 2.7 13.7 Thousand
16 Dec, 2003 2.81 2.92 2.55 2.74 15.05 Thousand
15 Dec, 2003 2.72 2.75 2.6 2.6 14.7 Thousand