HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 2.97 2.98 2.69 2.76 10.7 Thousand
27 Jan, 2004 2.92 2.98 2.9 2.9 4950.00
26 Jan, 2004 2.8 2.98 2.65 2.92 15.86 Thousand
23 Jan, 2004 2.85 2.92 2.67 2.81 6000.00
22 Jan, 2004 2.98 2.98 2.79 2.85 4025.00
21 Jan, 2004 2.82 2.95 2.82 2.95 1300.00
20 Jan, 2004 2.65 2.94 2.65 2.87 8900.00
16 Jan, 2004 2.85 2.9 2.6 2.65 37.48 Thousand
15 Jan, 2004 3.0 3.0 2.8 2.85 8800.00
14 Jan, 2004 3.0 3.0 2.86 3.0 14.5 Thousand