HealthStream Inc (HSTM)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2003 | 3.15 | 3.15 | 3.06 | 3.07 | 25.7 Thousand |
| 01 Oct, 2003 | 3.0 | 3.15 | 3.0 | 3.1 | 4100.00 |
| 30 Sep, 2003 | 2.99 | 3.16 | 2.67 | 3.05 | 105.8 Thousand |
| 29 Sep, 2003 | 3.01 | 3.15 | 2.97 | 3.1 | 25.15 Thousand |
| 26 Sep, 2003 | 3.13 | 3.18 | 3.05 | 3.1 | 2900.00 |
| 25 Sep, 2003 | 3.0 | 3.19 | 3.0 | 3.11 | 3800.00 |
| 24 Sep, 2003 | 3.2 | 3.21 | 3.0 | 3.1 | 8800.00 |
| 23 Sep, 2003 | 3.0 | 3.35 | 3.0 | 3.25 | 17.8 Thousand |
| 22 Sep, 2003 | 3.05 | 3.25 | 3.02 | 3.14 | 18 Thousand |
| 19 Sep, 2003 | 3.11 | 3.18 | 3.0 | 3.0 | 3900.00 |
HTBK
HTCO
HTCR
HSPTR
HSPTU
HST