HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 2.16 2.2 2.15 2.2 14.5 Thousand
09 Jun, 2004 2.2 2.24 2.2 2.24 4450.00
08 Jun, 2004 2.27 2.32 2.2 2.2 16 Thousand
07 Jun, 2004 2.2 2.37 2.2 2.35 24.38 Thousand
04 Jun, 2004 2.25 2.25 2.21 2.21 2600.00
03 Jun, 2004 2.18 2.24 2.15 2.23 9700.00
02 Jun, 2004 2.2 2.26 2.15 2.26 3600.00
01 Jun, 2004 2.15 2.15 2.15 2.15 1800.00
28 May, 2004 2.16 2.16 2.15 2.16 7195.00
27 May, 2004 2.2 2.2 2.15 2.17 9000.00