HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 2.15 2.2 2.15 2.2 600.00
11 May, 2004 2.3 2.3 2.2 2.24 2010.00
10 May, 2004 2.22 2.5 2.19 2.29 21.8 Thousand
07 May, 2004 2.09 2.09 2.09 2.09 2300.00
06 May, 2004 2.14 2.23 2.12 2.23 7590.00
05 May, 2004 2.0 2.25 2.0 2.14 21.87 Thousand
04 May, 2004 2.24 2.24 2.05 2.21 5235.00
03 May, 2004 1.96 2.24 1.9 2.24 12.54 Thousand
30 Apr, 2004 2.0 2.24 2.0 2.23 8794.00
29 Apr, 2004 2.14 2.14 2.05 2.05 10.66 Thousand