HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 2.45 2.46 2.25 2.46 10.12 Thousand
12 Apr, 2004 2.2 2.5 2.05 2.5 8550.00
08 Apr, 2004 2.26 2.31 2.07 2.31 15.96 Thousand
07 Apr, 2004 2.35 2.35 2.05 2.3 4600.00
06 Apr, 2004 2.43 2.45 2.43 2.43 6100.00
05 Apr, 2004 2.32 2.53 2.32 2.45 5300.00
02 Apr, 2004 2.35 2.49 2.35 2.46 5065.00
01 Apr, 2004 2.35 2.35 2.24 2.24 6335.00
31 Mar, 2004 2.38 2.5 2.29 2.29 20.13 Thousand
30 Mar, 2004 2.36 2.36 2.06 2.06 10.41 Thousand