HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 2.57 2.75 2.3 2.49 8370.00
12 Mar, 2004 2.55 2.55 2.54 2.54 750.00
11 Mar, 2004 2.55 2.56 2.5 2.5 13 Thousand
10 Mar, 2004 2.52 2.6 2.5 2.51 3797.00
09 Mar, 2004 2.63 2.65 2.52 2.65 1050.00
08 Mar, 2004 2.62 2.63 2.56 2.6 3800.00
04 Mar, 2004 2.75 2.75 2.64 2.64 12.53 Thousand
03 Mar, 2004 2.7 2.7 2.68 2.7 7400.00
02 Mar, 2004 2.55 2.75 2.52 2.75 21.6 Thousand
01 Mar, 2004 2.67 2.85 2.55 2.57 9200.00