HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 2.1 2.1 2.0 2.01 3000.00
25 Jun, 2004 2.1 2.1 2.09 2.09 1860.00
24 Jun, 2004 2.01 2.01 2.01 2.01 300.00
22 Jun, 2004 1.95 2.2 1.86 2.0 2100.00
21 Jun, 2004 1.99 2.15 1.9 1.95 2700.00
18 Jun, 2004 2.11 2.14 2.1 2.11 1700.00
17 Jun, 2004 2.26 2.26 2.1 2.1 1400.00
16 Jun, 2004 2.2 2.26 1.99 2.1 17.04 Thousand
15 Jun, 2004 2.07 2.2 2.04 2.2 18.64 Thousand
14 Jun, 2004 2.2 2.2 1.96 2.02 45.86 Thousand