HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 1.9 1.9 1.9 1.9 9400.00
12 Jul, 2004 1.86 1.9 1.85 1.9 7005.00
09 Jul, 2004 1.87 1.87 1.86 1.86 6114.00
08 Jul, 2004 1.87 1.91 1.87 1.9 302.00
07 Jul, 2004 1.91 1.96 1.9 1.93 1000.00
06 Jul, 2004 1.95 1.95 1.9 1.95 10 Thousand
02 Jul, 2004 1.9 2.0 1.9 2.0 2500.00
01 Jul, 2004 1.86 2.02 1.86 1.95 2647.00
30 Jun, 2004 1.92 1.98 1.92 1.98 900.00
29 Jun, 2004 2.0 2.01 1.9 2.0 7196.00