HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 1.79 1.84 1.79 1.83 4827.00
26 Jul, 2004 1.77 1.8 1.77 1.77 5900.00
23 Jul, 2004 1.86 1.91 1.8 1.8 9200.00
22 Jul, 2004 1.9 1.9 1.7 1.86 15.88 Thousand
21 Jul, 2004 1.9 1.9 1.9 1.9 2740.00
20 Jul, 2004 1.88 1.93 1.88 1.88 6860.00
19 Jul, 2004 1.86 1.86 1.86 1.86 2000.00
16 Jul, 2004 1.9 1.9 1.7 1.86 17.4 Thousand
15 Jul, 2004 1.99 2.0 1.9 1.9 7900.00
14 Jul, 2004 1.9 1.92 1.9 1.91 22.55 Thousand