HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 27.33 27.38 26.85 26.89 125.41 Thousand
06 Oct, 2025 27.45 27.47 27.06 27.34 144.73 Thousand
03 Oct, 2025 27.51 27.94 27.31 27.36 141.82 Thousand
02 Oct, 2025 27.42 27.56 27.04 27.52 152.96 Thousand
01 Oct, 2025 28.08 28.18 27.31 27.48 130.93 Thousand
30 Sep, 2025 28.92 29.03 28.01 28.24 197.65 Thousand
29 Sep, 2025 29.14 29.14 28.9 28.96 181.21 Thousand
26 Sep, 2025 29.13 29.48 28.88 29.14 136 Thousand
25 Sep, 2025 28.91 29.11 28.66 29.08 212.93 Thousand
24 Sep, 2025 28.93 29.12 28.69 29.0 255.46 Thousand