HealthStream, Inc. (HSTM)

USD 34.07

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 28.08 28.36 27.84 27.89 153.8 Thousand
28 May, 2025 27.77 28.07 27.65 28.06 257.1 Thousand
27 May, 2025 27.67 28.08 27.54 27.9 262.8 Thousand
23 May, 2025 27.51 27.99 27.34 27.35 216.23 Thousand
22 May, 2025 28.2 28.5 27.75 27.82 313.7 Thousand
21 May, 2025 28.36 28.96 27.94 28.24 315.63 Thousand
20 May, 2025 28.96 29.1 28.59 28.65 380 Thousand
19 May, 2025 28.14 29.16 28.14 29.13 280.7 Thousand
16 May, 2025 27.51 28.62 27.51 28.49 321.24 Thousand
15 May, 2025 27.0 27.75 26.7 27.57 246.41 Thousand