HealthStream, Inc. (HSTM)

USD 32.13

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.48 31.69 29.83 30.63 217.9 Thousand
04 Apr, 2025 31.14 31.67 30.99 31.26 216.47 Thousand
03 Apr, 2025 32.36 32.66 31.83 31.89 231.9 Thousand
02 Apr, 2025 31.89 32.54 31.82 32.45 140.7 Thousand
01 Apr, 2025 31.95 32.42 31.61 32.28 143.9 Thousand
31 Mar, 2025 31.85 32.32 31.4 32.18 176.64 Thousand
28 Mar, 2025 32.22 32.22 31.92 32.03 84.4 Thousand
27 Mar, 2025 31.6 32.27 31.6 32.09 135.23 Thousand
26 Mar, 2025 32.04 32.11 31.9 31.9 79.22 Thousand
25 Mar, 2025 31.97 32.27 31.86 32.01 107.81 Thousand