USD 34.07
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 27.51 | 27.99 | 27.34 | 27.35 | 216.23 Thousand |
22 May, 2025 | 28.2 | 28.5 | 27.75 | 27.82 | 313.7 Thousand |
21 May, 2025 | 28.36 | 28.96 | 27.94 | 28.24 | 315.63 Thousand |
20 May, 2025 | 28.96 | 29.1 | 28.59 | 28.65 | 380 Thousand |
19 May, 2025 | 28.14 | 29.16 | 28.14 | 29.13 | 280.7 Thousand |
16 May, 2025 | 27.51 | 28.62 | 27.51 | 28.49 | 321.24 Thousand |
15 May, 2025 | 27.0 | 27.75 | 26.7 | 27.57 | 246.41 Thousand |
14 May, 2025 | 27.3 | 27.39 | 27.0 | 27.08 | 208.9 Thousand |
13 May, 2025 | 27.66 | 27.94 | 27.36 | 27.41 | 215.11 Thousand |
12 May, 2025 | 28.47 | 28.78 | 27.22 | 27.45 | 418.9 Thousand |
BCPL
OLNCF
SOFCOM
ARVEE
2897
BCONCEPTS