HealthStream, Inc. (HSTM)

USD 34.07

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 33.77 33.95 33.23 33.24 147 Thousand
02 May, 2025 33.67 34.13 33.38 34.07 111.1 Thousand
01 May, 2025 33.63 33.74 33.15 33.38 125.9 Thousand
30 Apr, 2025 33.8 33.83 33.12 33.63 147.2 Thousand
29 Apr, 2025 33.13 34.06 33.07 33.95 288.5 Thousand
28 Apr, 2025 33.31 33.59 33.0 33.16 117.9 Thousand
25 Apr, 2025 33.06 33.36 32.67 33.28 133.72 Thousand
24 Apr, 2025 32.52 33.29 32.39 33.21 119.33 Thousand
23 Apr, 2025 32.53 32.99 32.5 32.56 122 Thousand
22 Apr, 2025 31.89 32.23 31.8 32.16 109.41 Thousand