USD 34.07
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 33.63 | 33.74 | 33.15 | 33.38 | 125.9 Thousand |
30 Apr, 2025 | 33.8 | 33.83 | 33.12 | 33.63 | 147.2 Thousand |
29 Apr, 2025 | 33.13 | 34.06 | 33.07 | 33.95 | 288.5 Thousand |
28 Apr, 2025 | 33.31 | 33.59 | 33.0 | 33.16 | 117.9 Thousand |
25 Apr, 2025 | 33.06 | 33.36 | 32.67 | 33.28 | 133.72 Thousand |
24 Apr, 2025 | 32.52 | 33.29 | 32.39 | 33.21 | 119.33 Thousand |
23 Apr, 2025 | 32.53 | 32.99 | 32.5 | 32.56 | 122 Thousand |
22 Apr, 2025 | 31.89 | 32.23 | 31.8 | 32.16 | 109.41 Thousand |
21 Apr, 2025 | 32.2 | 32.4 | 31.56 | 31.68 | 117.5 Thousand |
17 Apr, 2025 | 32.32 | 32.64 | 32.17 | 32.39 | 112.1 Thousand |
BCPL
OLNCF
SOFCOM
ARVEE
2897
BCONCEPTS