HealthStream, Inc. (HSTM)

USD 34.07

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 31.89 32.54 31.82 32.45 140.7 Thousand
01 Apr, 2025 31.95 32.42 31.61 32.28 143.9 Thousand
31 Mar, 2025 31.85 32.32 31.4 32.18 176.64 Thousand
28 Mar, 2025 32.22 32.22 31.92 32.03 84.4 Thousand
27 Mar, 2025 31.6 32.27 31.6 32.09 135.23 Thousand
26 Mar, 2025 32.04 32.11 31.9 31.9 79.22 Thousand
25 Mar, 2025 31.97 32.27 31.86 32.01 107.81 Thousand
24 Mar, 2025 31.97 32.23 31.65 32.03 102.7 Thousand
21 Mar, 2025 31.4 32.13 30.94 31.55 473.71 Thousand
20 Mar, 2025 31.36 31.79 31.36 31.75 171.61 Thousand